Stock Information
Stock Quote | Stock Chart | Historical Lookup
Stock Quote
|
|||||||||||||||||||||||
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Quote | Stock Chart | Stock Lookup
Stock Chart
Stock Quote | Stock Chart | Stock Lookup
Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $42.26 | 16,425 | 1:1 | $42.34 | $42.47 | $42.26 |
| April 23, 2024 | $42.23 | 22,565 | 1:1 | $42.15 | $42.32 | $42.15 |
| April 24, 2024 | $42.20 | 19,414 | 1:1 | $42.15 | $42.23 | $42.14 |
| April 25, 2024 | $42.48 | 28,900 | 1:1 | $42.14 | $42.49 | $42.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.