Stock Information
Stock Quote | Stock Chart | Historical Lookup
Stock Quote
|
|||||||||||||||||||||||
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Quote | Stock Chart | Stock Lookup
Stock Chart
Stock Quote | Stock Chart | Stock Lookup
Historical Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $36.27 | 12,319 | 1:1 | $36.53 | $37.00 | $36.02 |
| November 28, 2023 | $36.03 | 33,662 | 1:1 | $36.01 | $36.59 | $36.00 |
| November 29, 2023 | $36.86 | 16,938 | 1:1 | $36.45 | $36.86 | $35.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.